Celsius Holdings Inc (CELH)

USD 62.88

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 83.97 84.85 82.52 83.8 2.47 Million
05 Apr, 2024 79.5 84.73 78.13 83.94 4.24 Million
04 Apr, 2024 78.55 80.97 78.21 79.47 6.15 Million
03 Apr, 2024 79.0 79.55 76.42 76.65 3.95 Million
02 Apr, 2024 80.23 80.44 78.14 78.89 4.3 Million
01 Apr, 2024 83.93 85.49 81.42 82.53 3.17 Million
28 Mar, 2024 83.43 84.22 82.41 82.92 3.35 Million
27 Mar, 2024 91.37 91.51 83.03 83.43 6.31 Million
26 Mar, 2024 93.03 94.67 90.92 91.22 1.6 Million
25 Mar, 2024 92.82 95.63 91.51 91.62 1.86 Million