Celsius Holdings Inc (CELH)

USD 60.19

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 0.56 0.56 0.51 0.52 6735.00
03 Oct, 2007 0.5 0.56 0.5 0.55 11.82 Thousand
02 Oct, 2007 0.51 0.57 0.51 0.52 11.04 Thousand
01 Oct, 2007 0.58 0.58 0.54 0.55 8430.00
28 Sep, 2007 0.6 0.6 0.54 0.55 7200.00
27 Sep, 2007 0.55 0.61 0.55 0.6 9090.00
26 Sep, 2007 0.6 0.61 0.51 0.56 18.37 Thousand
25 Sep, 2007 0.63 0.64 0.6 0.6 11.7 Thousand
24 Sep, 2007 0.69 0.69 0.62 0.63 8010.00
21 Sep, 2007 0.62 0.69 0.59 0.69 12.04 Thousand