Celsius Holdings, Inc. (CELH)

USD 34.46

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 27.14 27.84 26.71 27.21 9.28 Million
25 Feb, 2025 31.37 31.44 26.71 26.88 20.31 Million
24 Feb, 2025 32.45 33.49 30.56 31.37 18.67 Million
21 Feb, 2025 34.11 34.44 30.12 32.62 62.38 Million
20 Feb, 2025 25.3 26.0 24.44 25.53 34.24 Million
19 Feb, 2025 24.09 26.22 23.99 26.09 25.27 Million
18 Feb, 2025 22.48 23.23 22.25 22.74 7.62 Million
14 Feb, 2025 23.06 23.39 22.32 22.34 7.15 Million
13 Feb, 2025 21.47 22.72 21.31 22.66 9.26 Million
12 Feb, 2025 21.5 21.67 21.1 21.28 9.85 Million