USD 56.04
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2022 | 54.51 | 55.83 | 52.2 | 54.08 | 2.01 Million |
02 May, 2022 | 52.0 | 54.81 | 50.79 | 54.58 | 2.34 Million |
29 Apr, 2022 | 55.08 | 57.24 | 51.67 | 52.0 | 1.94 Million |
28 Apr, 2022 | 54.15 | 57.33 | 52.07 | 55.74 | 1.83 Million |
27 Apr, 2022 | 53.28 | 55.43 | 51.85 | 53.96 | 1.77 Million |
26 Apr, 2022 | 56.46 | 57.77 | 52.98 | 53.33 | 2 Million |
25 Apr, 2022 | 51.8 | 57.67 | 51.66 | 57.5 | 2.63 Million |
22 Apr, 2022 | 54.59 | 56.33 | 50.9 | 52.46 | 2.43 Million |
21 Apr, 2022 | 59.0 | 59.93 | 54.7 | 55.16 | 2.36 Million |
20 Apr, 2022 | 56.53 | 58.99 | 56.3 | 58.06 | 1.84 Million |
CELU
CELUW
CELZ
CECO
CEG
CELC