Celularity Inc (CELU)
USD 3.19
(-4.78%)
USD 3.19
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.35 | 3.38 | 3.14 | 3.19 | 134.4 Thousand |
| 28 Jul, 2025 | 3.31 | 3.44 | 3.04 | 3.29 | 186.53 Thousand |
| 25 Jul, 2025 | 3.14 | 3.26 | 2.95 | 2.96 | 138 Thousand |
| 24 Jul, 2025 | 3.59 | 3.59 | 3.16 | 3.16 | 205 Thousand |
| 23 Jul, 2025 | 3.67 | 3.88 | 3.51 | 3.59 | 109.5 Thousand |
| 22 Jul, 2025 | 3.31 | 4.35 | 3.06 | 3.74 | 1.01 Million |
| 21 Jul, 2025 | 3.07 | 3.39 | 2.96 | 3.15 | 328 Thousand |
| 18 Jul, 2025 | 2.2 | 3.14 | 2.2 | 3.03 | 762.3 Thousand |
| 17 Jul, 2025 | 2.16 | 2.25 | 2.03 | 2.2 | 141.2 Thousand |
| 16 Jul, 2025 | 2.16 | 2.21 | 2.01 | 2.14 | 351.8 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH