USD 3.12
(-5.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 2.2 | 3.14 | 2.2 | 3.03 | 762.3 Thousand |
17 Jul, 2025 | 2.16 | 2.25 | 2.03 | 2.2 | 141.2 Thousand |
16 Jul, 2025 | 2.16 | 2.21 | 2.01 | 2.14 | 351.8 Thousand |
15 Jul, 2025 | 2.42 | 2.66 | 2.26 | 2.48 | 7.74 Million |
14 Jul, 2025 | 2.2 | 2.24 | 2.17 | 2.24 | 101.3 Thousand |
11 Jul, 2025 | 2.16 | 2.2 | 2.11 | 2.11 | 70.7 Thousand |
10 Jul, 2025 | 2.15 | 2.18 | 2.05 | 2.16 | 61.4 Thousand |
09 Jul, 2025 | 1.89 | 2.15 | 1.87 | 2.12 | 127.7 Thousand |
08 Jul, 2025 | 1.9 | 1.94 | 1.84 | 1.89 | 29.6 Thousand |
07 Jul, 2025 | 1.95 | 2.0 | 1.82 | 1.82 | 69.5 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH