Celularity Inc (CELU)
USD 3.24
(0.93%)
USD 3.24
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.21 | 3.28 | 3.17 | 3.24 | 36.1 Thousand |
| 07 Aug, 2025 | 3.22 | 3.29 | 3.16 | 3.25 | 54.9 Thousand |
| 06 Aug, 2025 | 3.28 | 3.4 | 3.18 | 3.22 | 49.69 Thousand |
| 05 Aug, 2025 | 3.25 | 3.33 | 3.17 | 3.29 | 37.7 Thousand |
| 04 Aug, 2025 | 3.11 | 3.27 | 2.97 | 3.16 | 114.44 Thousand |
| 01 Aug, 2025 | 3.3 | 3.3 | 3.1 | 3.12 | 71.5 Thousand |
| 31 Jul, 2025 | 3.37 | 3.4 | 3.2 | 3.28 | 60.2 Thousand |
| 30 Jul, 2025 | 3.19 | 3.5 | 3.15 | 3.25 | 82.8 Thousand |
| 29 Jul, 2025 | 3.35 | 3.38 | 3.14 | 3.19 | 134.4 Thousand |
| 28 Jul, 2025 | 3.31 | 3.44 | 3.04 | 3.29 | 188.9 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH