Celularity Inc (CELU)

USD 3.94

(2.6%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 10.28 10.39 10.21 10.26 93.08 Thousand
07 Aug, 2020 10.24 10.28 10.17 10.22 1920.00
06 Aug, 2020 10.32 10.32 10.22 10.28 7330.00
05 Aug, 2020 10.26 10.37 10.22 10.3 4540.00
04 Aug, 2020 10.38 10.48 10.3 10.39 9930.00
03 Aug, 2020 10.3 10.36 10.15 10.35 43.18 Thousand
31 Jul, 2020 10.29 10.3 10.15 10.16 16.69 Thousand
30 Jul, 2020 10.3 10.33 10.27 10.3 3350.00
29 Jul, 2020 10.35 10.5 10.35 10.38 11.22 Thousand
28 Jul, 2020 10.35 10.35 10.31 10.35 760.00