Celularity Inc (CELU)

USD 3.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 10.03 10.04 9.97 9.97 19.2 Thousand
10 Jun, 2020 10.0 10.03 9.97 10.02 12.52 Thousand
09 Jun, 2020 9.99 9.99 9.93 9.93 12.22 Thousand
08 Jun, 2020 10.0 10.0 9.91 9.91 220.00
05 Jun, 2020 10.0 10.0 10.0 10.0 -
04 Jun, 2020 10.0 10.0 10.0 10.0 -
03 Jun, 2020 9.99 10.13 9.99 10.0 21.09 Thousand
02 Jun, 2020 9.91 10.03 9.91 9.99 36.16 Thousand
01 Jun, 2020 9.89 9.89 9.89 9.89 -
29 May, 2020 9.9 9.9 9.89 9.89 1710.00