Celularity Inc (CELU)

USD 3.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 10.01 10.01 10.01 10.01 -
02 Mar, 2020 10.03 10.05 10.01 10.01 140.00
28 Feb, 2020 10.04 10.04 10.04 10.04 -
27 Feb, 2020 10.04 10.04 10.04 10.04 -
26 Feb, 2020 10.04 10.04 10.02 10.04 15.6 Thousand
25 Feb, 2020 10.05 10.07 10.04 10.04 10.17 Thousand
24 Feb, 2020 10.05 10.05 10.04 10.04 210.00
21 Feb, 2020 10.02 10.02 10.02 10.02 -
20 Feb, 2020 10.02 10.02 10.02 10.02 4000.00
19 Feb, 2020 10.04 10.05 10.03 10.03 760.00