Celularity Inc (CELU)
USD 3.94
(2.6%)
USD 3.94
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 03 Jan, 2020 | 9.94 | 9.94 | 9.94 | 9.94 | 10 Thousand |
| 02 Jan, 2020 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 31 Dec, 2019 | 9.95 | 10.01 | 9.93 | 9.95 | 20.77 Thousand |
| 30 Dec, 2019 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 27 Dec, 2019 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 26 Dec, 2019 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 24 Dec, 2019 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 23 Dec, 2019 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 20 Dec, 2019 | 9.95 | 9.95 | 9.95 | 9.95 | - |
CELUW
CELZ
CENN
CEG
CELC
CELH