USD 3.48
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 2.21 | 2.26 | 2.11 | 2.17 | 115 Thousand |
07 Jan, 2025 | 2.27 | 2.34 | 2.2 | 2.23 | 25.45 Thousand |
06 Jan, 2025 | 2.3 | 2.34 | 2.18 | 2.26 | 96.14 Thousand |
03 Jan, 2025 | 2.19 | 2.39 | 2.18 | 2.3 | 150.48 Thousand |
02 Jan, 2025 | 2.08 | 2.24 | 2.08 | 2.2 | 63.68 Thousand |
31 Dec, 2024 | 2.0 | 2.12 | 2.0 | 2.08 | 47.3 Thousand |
30 Dec, 2024 | 2.19 | 2.24 | 1.94 | 2.05 | 307.93 Thousand |
27 Dec, 2024 | 2.04 | 2.28 | 2.04 | 2.24 | 105.17 Thousand |
26 Dec, 2024 | 2.26 | 2.34 | 2.1 | 2.14 | 82.81 Thousand |
24 Dec, 2024 | 2.25 | 2.35 | 2.25 | 2.28 | 83.82 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH