Celularity Inc (CELU)
USD 3.94
(2.6%)
USD 3.94
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.0 | 4.0 | 2.8 | 3.55 | 7.66 Million |
| 07 Nov, 2024 | 1.47 | 5.22 | 1.47 | 3.09 | 46.67 Million |
| 06 Nov, 2024 | 1.51 | 1.55 | 1.44 | 1.45 | 43.43 Thousand |
| 05 Nov, 2024 | 1.5 | 1.59 | 1.45 | 1.55 | 54.13 Thousand |
| 04 Nov, 2024 | 1.41 | 1.55 | 1.4 | 1.55 | 34.16 Thousand |
| 01 Nov, 2024 | 1.46 | 1.58 | 1.36 | 1.44 | 38.66 Thousand |
| 31 Oct, 2024 | 1.55 | 1.63 | 1.3 | 1.38 | 196.5 Thousand |
| 30 Oct, 2024 | 1.68 | 1.71 | 1.53 | 1.58 | 42.88 Thousand |
| 29 Oct, 2024 | 1.71 | 1.76 | 1.61 | 1.69 | 25.05 Thousand |
| 28 Oct, 2024 | 1.86 | 1.9 | 1.69 | 1.71 | 52.56 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH