Century Aluminum Company (CENX)
USD 22.38
(-2.27%)
USD 22.38
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 8.24 | 8.32 | 8.06 | 8.29 | 986.72 Thousand |
| 04 May, 2023 | 8.07 | 8.12 | 7.76 | 7.93 | 1.02 Million |
| 03 May, 2023 | 8.22 | 8.43 | 8.05 | 8.1 | 906.07 Thousand |
| 02 May, 2023 | 8.38 | 8.45 | 8.07 | 8.28 | 1.19 Million |
| 01 May, 2023 | 8.8 | 8.85 | 8.4 | 8.57 | 776.34 Thousand |
| 28 Apr, 2023 | 8.4 | 8.62 | 8.3 | 8.59 | 877.05 Thousand |
| 27 Apr, 2023 | 8.21 | 8.42 | 8.2 | 8.4 | 1.14 Million |
| 26 Apr, 2023 | 8.3 | 8.33 | 8.06 | 8.18 | 1.04 Million |
| 25 Apr, 2023 | 8.65 | 8.65 | 8.1 | 8.14 | 1.61 Million |
| 24 Apr, 2023 | 8.72 | 8.91 | 8.71 | 8.84 | 886.68 Thousand |
CEP
CEPO
CEPT
CENQW
CENT
CENTA