Century Aluminum Company (CENX)

USD 22.38

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 9.25 9.25 8.58 8.76 1.75 Million
20 Apr, 2023 9.53 9.84 9.26 9.37 1.23 Million
19 Apr, 2023 9.57 9.91 9.34 9.78 1.48 Million
18 Apr, 2023 9.82 9.87 9.62 9.86 946.98 Thousand
17 Apr, 2023 9.51 9.67 9.35 9.65 702.56 Thousand
14 Apr, 2023 9.78 9.86 9.26 9.45 939.21 Thousand
13 Apr, 2023 9.57 9.76 9.47 9.71 951.91 Thousand
12 Apr, 2023 9.86 9.86 9.24 9.31 992.18 Thousand
11 Apr, 2023 9.74 9.92 9.64 9.64 1.19 Million
10 Apr, 2023 9.18 9.61 9.18 9.58 794.68 Thousand