USD 22.33
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2023 | 9.18 | 9.61 | 9.18 | 9.58 | 794.68 Thousand |
06 Apr, 2023 | 9.22 | 9.31 | 8.97 | 9.3 | 735.36 Thousand |
05 Apr, 2023 | 9.35 | 9.47 | 9.1 | 9.24 | 1.03 Million |
04 Apr, 2023 | 10.06 | 10.08 | 9.21 | 9.55 | 1.51 Million |
03 Apr, 2023 | 10.03 | 10.19 | 9.84 | 10.08 | 1.26 Million |
31 Mar, 2023 | 9.85 | 10.09 | 9.81 | 10.0 | 1.33 Million |
30 Mar, 2023 | 9.88 | 9.96 | 9.59 | 9.76 | 1.09 Million |
29 Mar, 2023 | 9.5 | 9.8 | 9.49 | 9.65 | 1.14 Million |
28 Mar, 2023 | 9.21 | 9.45 | 9.2 | 9.29 | 660.66 Thousand |
27 Mar, 2023 | 9.1 | 9.31 | 8.96 | 9.21 | 964.66 Thousand |
CEP
CEPO
CEPT
CENQW
CENT
CENTA