Century Aluminum Company (CENX)

USD 22.33

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 9.18 9.61 9.18 9.58 794.68 Thousand
06 Apr, 2023 9.22 9.31 8.97 9.3 735.36 Thousand
05 Apr, 2023 9.35 9.47 9.1 9.24 1.03 Million
04 Apr, 2023 10.06 10.08 9.21 9.55 1.51 Million
03 Apr, 2023 10.03 10.19 9.84 10.08 1.26 Million
31 Mar, 2023 9.85 10.09 9.81 10.0 1.33 Million
30 Mar, 2023 9.88 9.96 9.59 9.76 1.09 Million
29 Mar, 2023 9.5 9.8 9.49 9.65 1.14 Million
28 Mar, 2023 9.21 9.45 9.2 9.29 660.66 Thousand
27 Mar, 2023 9.1 9.31 8.96 9.21 964.66 Thousand