Certara Inc (CERT)

USD 10.1

(-4.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 10.57 10.69 10.08 10.1 1.21 Million
17 Jul, 2025 10.34 10.68 10.26 10.54 1.88 Million
16 Jul, 2025 10.42 10.59 10.36 10.41 1.83 Million
15 Jul, 2025 11.15 11.15 10.32 10.41 2.43 Million
14 Jul, 2025 11.03 11.16 10.61 11.14 3.24 Million
11 Jul, 2025 11.33 11.38 11.08 11.09 875.78 Thousand
10 Jul, 2025 11.21 11.71 11.21 11.5 1.17 Million
09 Jul, 2025 11.42 11.54 11.19 11.47 1.02 Million
08 Jul, 2025 10.94 11.45 10.9 11.4 1.5 Million
07 Jul, 2025 11.21 11.25 10.83 10.93 1.33 Million