Certara Inc (CERT)

USD 10.94

(-2.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 11.33 11.38 11.08 11.09 875.78 Thousand
10 Jul, 2025 11.21 11.71 11.21 11.5 1.17 Million
09 Jul, 2025 11.42 11.54 11.19 11.47 1.02 Million
08 Jul, 2025 10.94 11.45 10.9 11.4 1.5 Million
07 Jul, 2025 11.21 11.25 10.83 10.93 1.33 Million
03 Jul, 2025 11.49 11.5 11.19 11.33 1.28 Million
02 Jul, 2025 11.47 11.6 11.14 11.49 1.38 Million
01 Jul, 2025 11.6 11.98 11.47 11.52 2.28 Million
30 Jun, 2025 11.48 11.86 11.3 11.7 2.95 Million
27 Jun, 2025 11.5 11.66 11.27 11.38 2.2 Million