USD 11.09
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 11.03 | 11.24 | 10.92 | 11.09 | 1.15 Million |
24 Jul, 2025 | 10.73 | 11.32 | 10.73 | 10.98 | 1.72 Million |
23 Jul, 2025 | 10.7 | 10.92 | 10.54 | 10.8 | 1.13 Million |
22 Jul, 2025 | 10.25 | 10.8 | 10.18 | 10.62 | 1.9 Million |
21 Jul, 2025 | 10.27 | 10.5 | 10.12 | 10.14 | 1.63 Million |
18 Jul, 2025 | 10.57 | 10.69 | 10.08 | 10.1 | 1.21 Million |
17 Jul, 2025 | 10.34 | 10.68 | 10.26 | 10.54 | 1.88 Million |
16 Jul, 2025 | 10.42 | 10.59 | 10.36 | 10.41 | 1.83 Million |
15 Jul, 2025 | 11.15 | 11.15 | 10.32 | 10.41 | 2.43 Million |
14 Jul, 2025 | 11.03 | 11.16 | 10.61 | 11.14 | 3.24 Million |
CETX
CETY
CEVA
CERO
CEROW
CERS