Certara Inc (CERT)

USD 10.84

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 27.99 28.76 26.94 28.57 292.7 Thousand
05 Aug, 2021 27.76 28.38 27.03 27.99 372.2 Thousand
04 Aug, 2021 26.02 28.5 25.87 27.92 584.2 Thousand
03 Aug, 2021 26.09 26.65 25.71 26.31 615.3 Thousand
02 Aug, 2021 27.21 27.37 25.15 26.13 1.84 Million
30 Jul, 2021 27.22 27.5 27.06 27.21 272.1 Thousand
29 Jul, 2021 26.61 27.93 26.24 27.41 357.6 Thousand
28 Jul, 2021 26.46 26.72 25.7 26.47 443.1 Thousand
27 Jul, 2021 26.37 26.59 26.01 26.32 350.9 Thousand
26 Jul, 2021 26.27 26.8 26.27 26.55 333 Thousand