Certara Inc (CERT)

USD 10.87

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 40.12 40.12 38.83 38.96 242.9 Thousand
11 Nov, 2021 39.95 40.62 38.89 39.38 667.9 Thousand
10 Nov, 2021 41.05 43.75 39.69 39.75 1.03 Million
09 Nov, 2021 42.02 42.13 41.01 41.72 807.3 Thousand
08 Nov, 2021 43.17 43.17 41.55 42.06 876.1 Thousand
05 Nov, 2021 45.0 45.44 42.78 42.9 491.1 Thousand
04 Nov, 2021 44.41 45.48 43.81 45.21 542.8 Thousand
03 Nov, 2021 43.74 44.74 43.15 44.09 287.1 Thousand
02 Nov, 2021 43.75 44.2 41.62 43.99 514.1 Thousand
01 Nov, 2021 42.0 43.97 42.0 43.5 409.4 Thousand