Cemtrex Inc (CETX)
USD 1.26
(-1.56%)
USD 1.26
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.28 | 1.3 | 1.24 | 1.26 | 323.6 Thousand |
| 08 Aug, 2025 | 1.29 | 1.3 | 1.23 | 1.26 | 592.82 Thousand |
| 07 Aug, 2025 | 1.31 | 1.32 | 1.24 | 1.31 | 825.1 Thousand |
| 06 Aug, 2025 | 1.33 | 1.35 | 1.19 | 1.31 | 1.1 Million |
| 05 Aug, 2025 | 1.35 | 1.44 | 1.27 | 1.3 | 2.53 Million |
| 04 Aug, 2025 | 1.21 | 1.28 | 1.2 | 1.25 | 864.71 Thousand |
| 01 Aug, 2025 | 1.41 | 1.43 | 1.11 | 1.16 | 3.32 Million |
| 31 Jul, 2025 | 1.29 | 1.32 | 1.26 | 1.3 | 3.73 Million |
| 30 Jul, 2025 | 1.28 | 1.34 | 1.26 | 1.29 | 278.3 Thousand |
| 29 Jul, 2025 | 1.26 | 1.29 | 1.24 | 1.28 | 345.42 Thousand |
CETY
CEVA
CFBK
CEROW
CERS
CERT