Cemtrex Inc (CETX)
USD 1.27
(-12.41%)
USD 1.27
(-12.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.41 | 1.43 | 1.11 | 1.16 | 3.32 Million |
| 31 Jul, 2025 | 1.29 | 1.32 | 1.26 | 1.3 | 3.73 Million |
| 30 Jul, 2025 | 1.28 | 1.34 | 1.26 | 1.29 | 278.3 Thousand |
| 29 Jul, 2025 | 1.26 | 1.29 | 1.24 | 1.28 | 345.42 Thousand |
| 28 Jul, 2025 | 1.29 | 1.29 | 1.22 | 1.27 | 155.23 Thousand |
| 25 Jul, 2025 | 1.26 | 1.3 | 1.22 | 1.26 | 143.49 Thousand |
| 24 Jul, 2025 | 1.31 | 1.32 | 1.24 | 1.25 | 216.6 Thousand |
| 23 Jul, 2025 | 1.26 | 1.35 | 1.24 | 1.32 | 347.74 Thousand |
| 22 Jul, 2025 | 1.25 | 1.27 | 1.17 | 1.25 | 372.45 Thousand |
| 21 Jul, 2025 | 1.35 | 1.35 | 1.21 | 1.22 | 416.76 Thousand |
CETY
CEVA
CFBK
CEROW
CERS
CERT