Cemtrex, Inc. (CETX)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.27 | 1.28 | 1.23 | 1.25 | 114.55 Thousand |
| 02 Jul, 2025 | 1.14 | 1.22 | 1.14 | 1.21 | 538.99 Thousand |
| 01 Jul, 2025 | 1.11 | 1.12 | 1.08 | 1.08 | 49.17 Thousand |
| 30 Jun, 2025 | 1.09 | 1.13 | 1.06 | 1.12 | 128.7 Thousand |
| 27 Jun, 2025 | 1.04 | 1.09 | 1.01 | 1.07 | 411.82 Thousand |
| 26 Jun, 2025 | 1.01 | 1.09 | 0.97 | 1.05 | 735.8 Thousand |
| 25 Jun, 2025 | 1.01 | 1.44 | 1.0 | 1.01 | 9.62 Million |
| 24 Jun, 2025 | 1.01 | 1.01 | 0.96 | 1.0 | 190.7 Thousand |
| 23 Jun, 2025 | 1.04 | 1.06 | 1.0 | 1.01 | 165.1 Thousand |
| 20 Jun, 2025 | 1.02 | 1.05 | 1.0 | 1.04 | 177.8 Thousand |
VRAJ
GPFT
TOA
2329
5210
002791