Cemtrex Inc (CETX)
USD 1.18
(0.85%)
USD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 1.17 | 1.22 | 1.14 | 1.18 | 506.91 Thousand |
| 21 Aug, 2025 | 1.16 | 1.21 | 1.15 | 1.2 | 304.7 Thousand |
| 20 Aug, 2025 | 1.21 | 1.21 | 1.12 | 1.19 | 595.37 Thousand |
| 19 Aug, 2025 | 1.23 | 1.28 | 1.2 | 1.23 | 830.7 Thousand |
| 18 Aug, 2025 | 1.29 | 1.33 | 1.18 | 1.21 | 1.71 Million |
| 15 Aug, 2025 | 1.45 | 1.45 | 1.24 | 1.27 | 1.91 Million |
| 14 Aug, 2025 | 1.3 | 1.35 | 1.25 | 1.34 | 1.1 Million |
| 13 Aug, 2025 | 1.37 | 1.47 | 1.26 | 1.31 | 2.1 Million |
| 12 Aug, 2025 | 1.29 | 1.37 | 1.26 | 1.3 | 793.84 Thousand |
| 11 Aug, 2025 | 1.28 | 1.3 | 1.24 | 1.26 | 323.6 Thousand |
CETY
CEVA
CFBK
CEROW
CERS
CERT