USD 1.44
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 2.69 | 2.8 | 2.67 | 2.76 | 29.03 Thousand |
23 Jan, 2025 | 2.65 | 2.78 | 2.63 | 2.74 | 49.3 Thousand |
22 Jan, 2025 | 2.66 | 2.7 | 2.4 | 2.67 | 158.3 Thousand |
21 Jan, 2025 | 3.0 | 3.0 | 2.55 | 2.56 | 174.2 Thousand |
17 Jan, 2025 | 3.1 | 3.2 | 2.86 | 2.92 | 100.21 Thousand |
16 Jan, 2025 | 3.08 | 3.12 | 3.0 | 3.08 | 26.03 Thousand |
15 Jan, 2025 | 3.17 | 3.18 | 2.97 | 3.09 | 136.6 Thousand |
14 Jan, 2025 | 2.9 | 3.07 | 2.9 | 3.01 | 49.88 Thousand |
13 Jan, 2025 | 3.06 | 3.08 | 2.83 | 2.9 | 89.2 Thousand |
10 Jan, 2025 | 3.2 | 3.25 | 3.01 | 3.09 | 88.26 Thousand |
VRAJ
GPFT
TOA
2329
5210
002791