Cemtrex Inc (CETX)

USD 1.01

(-2.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 0.33 0.33 0.19 0.19 -
19 Nov, 2010 0.3 0.36 0.3 0.36 -
18 Nov, 2010 0.33 0.33 0.3 0.3 -
17 Nov, 2010 0.36 0.36 0.36 0.36 -
12 Nov, 2010 0.42 0.42 0.36 0.36 -
11 Nov, 2010 0.3 0.36 0.3 0.36 -
10 Nov, 2010 0.3 0.36 0.3 0.3 -
09 Nov, 2010 0.42 0.42 0.36 0.36 -
08 Nov, 2010 0.36 0.42 0.25 0.42 -
01 Nov, 2010 0.36 0.53 0.36 0.42 -