Cemtrex, Inc. (CETX)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.63 | 1.64 | 1.54 | 1.59 | 23.23 Thousand |
| 07 Mar, 2025 | 1.61 | 1.66 | 1.58 | 1.63 | 16.13 Thousand |
| 06 Mar, 2025 | 1.62 | 1.62 | 1.52 | 1.62 | 35 Thousand |
| 05 Mar, 2025 | 1.52 | 1.66 | 1.51 | 1.65 | 58.77 Thousand |
| 04 Mar, 2025 | 1.6 | 1.6 | 1.49 | 1.52 | 52.7 Thousand |
| 03 Mar, 2025 | 1.73 | 1.73 | 1.59 | 1.61 | 71.83 Thousand |
| 28 Feb, 2025 | 1.8 | 1.8 | 1.65 | 1.71 | 112.8 Thousand |
| 27 Feb, 2025 | 1.9 | 1.94 | 1.81 | 1.82 | 43.72 Thousand |
| 26 Feb, 2025 | 1.82 | 1.88 | 1.81 | 1.85 | 38.92 Thousand |
| 25 Feb, 2025 | 2.02 | 2.02 | 1.82 | 1.88 | 75.5 Thousand |
VRAJ
GPFT
TOA
2329
5210
002791