USD 22.22
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2004 | 10.18 | 10.5 | 10.1 | 10.15 | 92.38 Thousand |
27 Feb, 2004 | 10.27 | 10.41 | 10.15 | 10.18 | 98.04 Thousand |
26 Feb, 2004 | 10.15 | 10.3 | 9.99 | 10.27 | 9378.00 |
25 Feb, 2004 | 9.97 | 10.3 | 9.96 | 10.2 | 38.84 Thousand |
24 Feb, 2004 | 9.88 | 10.5 | 9.88 | 10.14 | 96.06 Thousand |
23 Feb, 2004 | 10.01 | 10.4 | 10.0 | 10.06 | 146.44 Thousand |
20 Feb, 2004 | 10.43 | 10.43 | 10.1 | 10.16 | 77.56 Thousand |
19 Feb, 2004 | 10.15 | 10.5 | 10.15 | 10.48 | 39.15 Thousand |
18 Feb, 2004 | 10.68 | 10.68 | 10.1 | 10.15 | 30.55 Thousand |
17 Feb, 2004 | 10.12 | 10.75 | 10.12 | 10.46 | 71.76 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY