CEVA Inc (CEVA)

USD 22.22

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 10.18 10.5 10.1 10.15 92.38 Thousand
27 Feb, 2004 10.27 10.41 10.15 10.18 98.04 Thousand
26 Feb, 2004 10.15 10.3 9.99 10.27 9378.00
25 Feb, 2004 9.97 10.3 9.96 10.2 38.84 Thousand
24 Feb, 2004 9.88 10.5 9.88 10.14 96.06 Thousand
23 Feb, 2004 10.01 10.4 10.0 10.06 146.44 Thousand
20 Feb, 2004 10.43 10.43 10.1 10.16 77.56 Thousand
19 Feb, 2004 10.15 10.5 10.15 10.48 39.15 Thousand
18 Feb, 2004 10.68 10.68 10.1 10.15 30.55 Thousand
17 Feb, 2004 10.12 10.75 10.12 10.46 71.76 Thousand