CEVA Inc (CEVA)

USD 22.59

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 10.5 11.51 10.5 10.88 62.63 Thousand
10 Feb, 2004 10.37 10.5 10.25 10.5 30.05 Thousand
09 Feb, 2004 10.59 11.0 10.32 10.63 54.93 Thousand
06 Feb, 2004 10.05 11.1 10.05 10.97 33.87 Thousand
05 Feb, 2004 10.7 10.7 10.22 10.47 20.15 Thousand
04 Feb, 2004 10.36 10.77 10.0 10.34 82.76 Thousand
03 Feb, 2004 10.3 10.85 10.3 10.39 60.16 Thousand
02 Feb, 2004 10.35 10.85 10.05 10.5 117.07 Thousand
30 Jan, 2004 9.5 10.35 9.4 10.28 113.75 Thousand
29 Jan, 2004 10.3 10.3 9.34 9.65 334.09 Thousand