CEVA Inc (CEVA)
USD 21.62
(-1.01%)
USD 21.62
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2003 | 4.05 | 4.41 | 4.05 | 4.4 | 135.82 Thousand |
| 01 May, 2003 | 4.3 | 4.3 | 4.07 | 4.14 | 99.7 Thousand |
| 30 Apr, 2003 | 4.49 | 4.5 | 4.2 | 4.25 | 150.8 Thousand |
| 29 Apr, 2003 | 3.8 | 4.5 | 3.65 | 4.47 | 543.4 Thousand |
| 28 Apr, 2003 | 3.45 | 3.5 | 3.3 | 3.35 | 38.36 Thousand |
| 25 Apr, 2003 | 3.46 | 3.54 | 3.45 | 3.52 | 22.7 Thousand |
| 24 Apr, 2003 | 3.64 | 3.69 | 3.5 | 3.57 | 70.9 Thousand |
| 23 Apr, 2003 | 3.6 | 3.75 | 3.39 | 3.65 | 83.7 Thousand |
| 22 Apr, 2003 | 3.39 | 3.72 | 3.39 | 3.58 | 189.1 Thousand |
| 21 Apr, 2003 | 3.54 | 3.54 | 3.3 | 3.36 | 63.7 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY