CEVA Inc (CEVA)
USD 21.63
(3.05%)
USD 21.63
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2003 | 3.17 | 3.88 | 3.17 | 3.51 | 249.4 Thousand |
| 01 Apr, 2003 | 3.13 | 3.29 | 2.97 | 3.19 | 42 Thousand |
| 31 Mar, 2003 | 3.0 | 3.13 | 2.95 | 3.12 | 21.6 Thousand |
| 28 Mar, 2003 | 3.05 | 3.15 | 3.01 | 3.15 | 12.1 Thousand |
| 27 Mar, 2003 | 2.94 | 3.17 | 2.9 | 3.17 | 46.1 Thousand |
| 26 Mar, 2003 | 2.95 | 3.1 | 2.9 | 3.03 | 83.72 Thousand |
| 25 Mar, 2003 | 3.06 | 3.23 | 2.95 | 2.95 | 71.3 Thousand |
| 24 Mar, 2003 | 3.11 | 3.11 | 3.0 | 3.06 | 35 Thousand |
| 21 Mar, 2003 | 3.25 | 3.25 | 3.03 | 3.06 | 116.4 Thousand |
| 20 Mar, 2003 | 3.06 | 3.25 | 3.06 | 3.07 | 49.4 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY