CEVA Inc (CEVA)
USD 21.72
(1.73%)
USD 21.72
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2003 | 3.39 | 3.49 | 3.1 | 3.4 | 139.3 Thousand |
| 24 Feb, 2003 | 3.55 | 3.6 | 3.1 | 3.42 | 39.3 Thousand |
| 21 Feb, 2003 | 3.1 | 3.85 | 3.06 | 3.68 | 66.6 Thousand |
| 20 Feb, 2003 | 3.2 | 3.2 | 3.09 | 3.12 | 5300.00 |
| 19 Feb, 2003 | 3.39 | 3.39 | 2.95 | 3.1 | 53.7 Thousand |
| 18 Feb, 2003 | 3.04 | 3.23 | 2.9 | 3.13 | 88.6 Thousand |
| 14 Feb, 2003 | 3.1 | 3.1 | 2.97 | 3.02 | 435.8 Thousand |
| 13 Feb, 2003 | 3.05 | 3.17 | 2.92 | 3.04 | 118.6 Thousand |
| 12 Feb, 2003 | 3.42 | 3.5 | 3.01 | 3.1 | 709.2 Thousand |
| 11 Feb, 2003 | 3.95 | 3.95 | 3.35 | 3.35 | 497.2 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY