CEVA Inc (CEVA)
USD 21.63
(3.05%)
USD 21.63
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2003 | 3.0 | 3.35 | 3.0 | 3.1 | 25.3 Thousand |
| 04 Mar, 2003 | 3.19 | 3.2 | 3.0 | 3.0 | 46.8 Thousand |
| 03 Mar, 2003 | 3.47 | 3.47 | 3.18 | 3.19 | 69.7 Thousand |
| 28 Feb, 2003 | 3.34 | 3.4 | 3.2 | 3.3 | 203 Thousand |
| 27 Feb, 2003 | 3.4 | 3.4 | 3.23 | 3.35 | 251.3 Thousand |
| 26 Feb, 2003 | 3.4 | 3.4 | 3.35 | 3.39 | 175.7 Thousand |
| 25 Feb, 2003 | 3.39 | 3.49 | 3.1 | 3.4 | 139.3 Thousand |
| 24 Feb, 2003 | 3.55 | 3.6 | 3.1 | 3.42 | 39.3 Thousand |
| 21 Feb, 2003 | 3.1 | 3.85 | 3.06 | 3.68 | 66.6 Thousand |
| 20 Feb, 2003 | 3.2 | 3.2 | 3.09 | 3.12 | 5300.00 |
CFBK
CFFI
CFFN
CERT
CETX
CETY