CEVA Inc (CEVA)
USD 20.7
(-1.33%)
USD 20.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2003 | 5.68 | 6.04 | 5.68 | 5.89 | 34.3 Thousand |
| 02 Jan, 2003 | 5.99 | 5.99 | 5.66 | 5.89 | 14.2 Thousand |
| 31 Dec, 2002 | 5.79 | 5.99 | 5.75 | 5.91 | 48.5 Thousand |
| 30 Dec, 2002 | 5.81 | 6.0 | 5.75 | 6.0 | 36.8 Thousand |
| 27 Dec, 2002 | 6.0 | 6.0 | 5.75 | 5.99 | 37.5 Thousand |
| 26 Dec, 2002 | 5.99 | 6.0 | 5.56 | 5.82 | 152.9 Thousand |
| 24 Dec, 2002 | 5.88 | 6.01 | 5.88 | 5.95 | 2800.00 |
| 23 Dec, 2002 | 5.84 | 6.01 | 5.83 | 6.0 | 51.8 Thousand |
| 20 Dec, 2002 | 6.05 | 6.1 | 5.99 | 6.08 | 52.4 Thousand |
| 19 Dec, 2002 | 5.82 | 6.15 | 5.82 | 6.15 | 64.9 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY