Confluent Inc (CFLT)

USD 19.23

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 24.0 24.48 23.31 24.03 3.39 Million
14 Nov, 2022 24.17 24.46 22.9 23.0 2.71 Million
11 Nov, 2022 21.09 25.0 20.7 24.38 6.22 Million
10 Nov, 2022 20.75 22.01 20.55 21.22 6.57 Million
09 Nov, 2022 20.02 20.24 19.02 19.06 3.36 Million
08 Nov, 2022 20.76 21.55 19.88 20.45 3.99 Million
07 Nov, 2022 20.66 20.75 19.42 20.64 4.4 Million
04 Nov, 2022 21.5 21.5 19.82 20.48 7.41 Million
03 Nov, 2022 24.11 26.28 22.55 22.61 5.28 Million
02 Nov, 2022 25.51 25.51 22.11 22.4 4.97 Million