Confluent Inc (CFLT)

USD 19.18

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 26.61 27.99 26.32 26.88 2.68 Million
28 Oct, 2022 26.43 26.87 25.45 26.83 2.89 Million
27 Oct, 2022 26.63 28.0 26.33 27.13 2.29 Million
26 Oct, 2022 26.55 28.0 25.62 26.48 3.57 Million
25 Oct, 2022 26.24 28.02 26.24 28.0 3.07 Million
24 Oct, 2022 25.34 26.12 24.37 26.06 1.63 Million
21 Oct, 2022 24.19 25.41 23.4 25.35 2.14 Million
20 Oct, 2022 23.59 25.06 23.2 24.29 2.16 Million
19 Oct, 2022 24.53 24.74 23.29 23.44 1.67 Million
18 Oct, 2022 25.45 25.7 24.37 24.78 1.88 Million