Confluent Inc (CFLT)

USD 20.05

(4.84%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 27.22 27.91 26.53 26.99 2.36 Million
05 Jul, 2022 24.06 27.47 23.46 27.25 3.05 Million
01 Jul, 2022 24.01 24.86 22.68 24.54 1.77 Million
30 Jun, 2022 23.35 24.14 22.36 23.24 3.27 Million
29 Jun, 2022 23.72 24.34 23.2 23.67 1.96 Million
28 Jun, 2022 25.05 26.06 23.62 23.84 2.9 Million
27 Jun, 2022 25.24 25.71 23.81 25.25 3.12 Million
24 Jun, 2022 23.49 25.38 22.99 25.28 12.59 Million
23 Jun, 2022 21.79 23.45 21.73 23.22 2.24 Million
22 Jun, 2022 20.83 22.05 20.75 21.62 3.29 Million