Confluent Inc (CFLT)

USD 20.05

(4.84%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 20.59 21.71 20.3 21.26 3.08 Million
17 Jun, 2022 19.06 20.46 19.02 20.09 10.3 Million
16 Jun, 2022 18.53 19.63 17.98 18.67 3.84 Million
15 Jun, 2022 18.51 19.98 18.36 19.5 4.38 Million
14 Jun, 2022 18.08 18.6 17.48 18.07 2.8 Million
13 Jun, 2022 19.29 19.71 17.8 17.98 3.47 Million
10 Jun, 2022 21.23 21.64 19.63 20.63 3.03 Million
09 Jun, 2022 22.77 23.57 21.92 22.07 1.93 Million
08 Jun, 2022 22.32 23.52 22.32 23.0 2.07 Million
07 Jun, 2022 21.95 23.12 21.54 22.44 3.1 Million