Confluent Inc (CFLT)

USD 18.85

(4.72%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 22.05 22.8 21.42 21.66 1.92 Million
02 Jun, 2022 20.71 23.23 20.64 22.76 3.3 Million
01 Jun, 2022 21.2 21.88 20.04 20.82 2.2 Million
31 May, 2022 21.09 22.04 20.89 21.13 3.71 Million
27 May, 2022 19.87 21.39 19.87 21.36 3.45 Million
26 May, 2022 18.71 20.22 18.13 19.74 3.65 Million
25 May, 2022 17.45 19.18 17.22 18.72 2.7 Million
24 May, 2022 18.73 18.93 16.48 17.76 4.42 Million
23 May, 2022 18.99 19.59 18.42 19.36 3.77 Million
20 May, 2022 19.11 19.44 17.15 18.91 5.13 Million