Confluent Inc (CFLT)

USD 18.85

(4.72%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 17.74 19.55 17.38 18.5 4.54 Million
18 May, 2022 19.01 19.48 17.22 17.93 5.32 Million
17 May, 2022 20.24 21.15 18.73 20.0 2.59 Million
16 May, 2022 21.12 21.96 19.28 19.34 3.37 Million
13 May, 2022 20.05 22.61 20.05 21.54 3.87 Million
12 May, 2022 17.97 21.73 17.37 19.3 8.27 Million
11 May, 2022 19.5 20.7 18.13 18.42 4 Million
10 May, 2022 21.2 21.49 18.27 19.72 6.91 Million
09 May, 2022 22.95 23.66 19.9 19.93 6.55 Million
06 May, 2022 25.24 25.24 21.17 23.73 10.71 Million