Carlyle Group Inc (CG)

USD 60.17

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 50.23 50.36 48.5 49.43 2.34 Million
21 Feb, 2025 51.94 52.14 49.44 49.86 2.84 Million
20 Feb, 2025 52.52 52.88 50.78 52.01 2.81 Million
19 Feb, 2025 53.17 53.44 52.48 52.51 3.87 Million
18 Feb, 2025 52.1 53.47 51.92 53.45 3.03 Million
14 Feb, 2025 51.35 52.05 51.09 51.77 3.98 Million
13 Feb, 2025 50.4 51.53 50.28 51.03 4.02 Million
12 Feb, 2025 48.57 50.03 47.78 49.95 3.44 Million
11 Feb, 2025 51.71 51.71 47.99 49.58 5.61 Million
10 Feb, 2025 52.8 52.9 51.4 51.48 3.37 Million