Carlyle Group Inc (CG)

USD 64.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 38.87 39.29 38.46 39.13 2.25 Million
28 Apr, 2025 38.95 39.96 38.55 39.1 1.46 Million
25 Apr, 2025 38.48 39.37 38.25 39.03 1.65 Million
24 Apr, 2025 36.95 38.94 36.63 38.79 1.75 Million
23 Apr, 2025 37.63 39.0 36.5 36.59 5.37 Million
22 Apr, 2025 35.48 36.37 35.24 35.69 2.35 Million
21 Apr, 2025 35.24 35.5 34.01 34.78 7.44 Million
17 Apr, 2025 35.55 36.27 35.55 35.84 3.03 Million
16 Apr, 2025 36.25 36.87 34.62 35.25 3.53 Million
15 Apr, 2025 36.7 37.62 36.52 36.97 4.92 Million