Carlyle Group Inc (CG)

USD 63.75

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 30.77 31.09 28.78 30.19 1.97 Million
06 May, 2014 31.2 31.42 30.92 31.08 969.15 Thousand
05 May, 2014 31.88 31.92 31.23 31.75 500.08 Thousand
02 May, 2014 32.7 33.25 31.97 32.02 417.05 Thousand
01 May, 2014 32.11 33.0 32.11 32.6 775.52 Thousand
30 Apr, 2014 33.0 33.39 31.75 32.08 1.65 Million
29 Apr, 2014 34.16 34.59 34.01 34.21 508.64 Thousand
28 Apr, 2014 34.72 34.96 33.49 34.08 495.45 Thousand
25 Apr, 2014 34.57 34.9 34.01 34.64 284.67 Thousand
24 Apr, 2014 34.76 35.35 34.0 34.69 425.09 Thousand