Carlyle Group Inc (CG)

USD 63.38

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2014 35.63 35.92 34.68 35.05 578.38 Thousand
03 Apr, 2014 35.22 35.58 35.1 35.44 312.93 Thousand
02 Apr, 2014 35.64 35.64 35.08 35.11 405.62 Thousand
01 Apr, 2014 35.36 35.99 35.28 35.41 529.08 Thousand
31 Mar, 2014 34.64 35.4 34.43 35.14 652.07 Thousand
28 Mar, 2014 33.49 34.39 33.39 34.3 601.01 Thousand
27 Mar, 2014 33.0 33.6 32.65 33.54 476.68 Thousand
26 Mar, 2014 32.75 33.8 32.55 32.86 2.54 Million
25 Mar, 2014 31.75 32.8 31.29 31.35 842.46 Thousand
24 Mar, 2014 33.2 33.35 31.57 31.67 489.26 Thousand