Carlyle Group Inc (CG)

USD 63.86

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2013 30.4 30.58 29.9 30.13 253.96 Thousand
04 Apr, 2013 30.55 31.06 30.29 30.67 143.86 Thousand
03 Apr, 2013 31.29 31.49 30.33 30.38 255.51 Thousand
02 Apr, 2013 30.34 30.95 30.34 30.53 128.72 Thousand
01 Apr, 2013 30.81 30.81 30.17 30.34 74.18 Thousand
28 Mar, 2013 30.03 30.54 30.03 30.25 496.52 Thousand
27 Mar, 2013 30.59 30.85 30.06 30.25 243.08 Thousand
26 Mar, 2013 30.87 31.0 30.44 30.75 91.68 Thousand
25 Mar, 2013 31.73 31.73 30.56 30.72 154.99 Thousand
22 Mar, 2013 31.46 31.47 30.58 30.65 152.76 Thousand