Carlyle Group Inc (CG)

USD 64.91

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 31.0 32.35 30.35 31.15 361.16 Thousand
05 Mar, 2013 31.0 31.55 30.14 30.59 318.4 Thousand
04 Mar, 2013 30.95 31.12 30.3 30.5 201.93 Thousand
01 Mar, 2013 31.31 32.35 30.57 31.09 241.32 Thousand
28 Feb, 2013 32.2 32.82 31.31 31.68 364.1 Thousand
27 Feb, 2013 31.74 32.99 31.61 32.99 312.04 Thousand
26 Feb, 2013 32.41 32.41 31.5 31.84 371.43 Thousand
25 Feb, 2013 34.5 34.5 31.91 32.25 296.63 Thousand
22 Feb, 2013 34.48 34.58 33.58 34.18 158.51 Thousand
21 Feb, 2013 35.0 35.25 32.04 33.8 616.16 Thousand