USD 58.71
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2012 | 24.44 | 24.5 | 23.93 | 24.21 | 164.36 Thousand |
27 Jul, 2012 | 23.99 | 24.5 | 23.87 | 24.15 | 181.16 Thousand |
26 Jul, 2012 | 23.76 | 24.0 | 23.47 | 24.0 | 74.03 Thousand |
25 Jul, 2012 | 23.48 | 23.9 | 23.02 | 23.71 | 91.24 Thousand |
24 Jul, 2012 | 23.29 | 23.95 | 23.28 | 23.37 | 211.84 Thousand |
23 Jul, 2012 | 23.36 | 23.45 | 22.61 | 22.92 | 181.4 Thousand |
20 Jul, 2012 | 22.92 | 23.44 | 22.76 | 23.42 | 110.5 Thousand |
19 Jul, 2012 | 23.06 | 23.27 | 23.0 | 23.0 | 39.72 Thousand |
18 Jul, 2012 | 23.03 | 23.22 | 22.82 | 22.93 | 49.5 Thousand |
17 Jul, 2012 | 23.33 | 23.34 | 22.87 | 23.05 | 103.56 Thousand |
CGBD
CGBS
CGBSW
CFFN
CFLT
CFSB