USD 58.71
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2012 | 23.93 | 25.1 | 23.89 | 24.98 | 39.94 Thousand |
10 Aug, 2012 | 24.1 | 24.36 | 23.75 | 23.79 | 133.08 Thousand |
09 Aug, 2012 | 24.64 | 25.95 | 23.72 | 24.02 | 140.61 Thousand |
08 Aug, 2012 | 24.2 | 24.64 | 23.64 | 24.34 | 266.74 Thousand |
07 Aug, 2012 | 25.0 | 25.24 | 24.02 | 24.47 | 261.52 Thousand |
06 Aug, 2012 | 24.7 | 24.89 | 23.8 | 24.28 | 138.23 Thousand |
03 Aug, 2012 | 24.49 | 24.5 | 24.0 | 24.37 | 51.56 Thousand |
02 Aug, 2012 | 23.9 | 24.25 | 23.24 | 23.87 | 70.32 Thousand |
01 Aug, 2012 | 24.46 | 24.84 | 23.92 | 24.02 | 69.74 Thousand |
31 Jul, 2012 | 24.0 | 24.52 | 24.0 | 24.43 | 723.34 Thousand |
CGBD
CGBS
CGBSW
CFFN
CFLT
CFSB