USD 62.31
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 29.94 | 30.03 | 29.36 | 29.57 | 2.52 Million |
04 Oct, 2023 | 29.64 | 30.02 | 29.06 | 29.96 | 2.22 Million |
03 Oct, 2023 | 29.87 | 30.19 | 29.23 | 29.55 | 2.65 Million |
02 Oct, 2023 | 30.03 | 30.24 | 29.63 | 30.06 | 1.55 Million |
29 Sep, 2023 | 30.45 | 30.87 | 30.11 | 30.16 | 1.53 Million |
28 Sep, 2023 | 29.71 | 30.43 | 29.69 | 30.23 | 1.73 Million |
27 Sep, 2023 | 29.82 | 29.99 | 29.28 | 29.68 | 1.84 Million |
26 Sep, 2023 | 30.43 | 30.43 | 29.54 | 29.68 | 2.52 Million |
25 Sep, 2023 | 30.15 | 30.83 | 30.15 | 30.62 | 1.63 Million |
22 Sep, 2023 | 30.62 | 30.75 | 30.32 | 30.44 | 2.03 Million |
CGBD
CGBS
CGBSW
CFFN
CFLT
CFSB