Carlyle Group Inc (CG)

USD 59.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 30.03 30.24 29.63 30.06 1.55 Million
29 Sep, 2023 30.45 30.87 30.11 30.16 1.53 Million
28 Sep, 2023 29.71 30.43 29.69 30.23 1.73 Million
27 Sep, 2023 29.82 29.99 29.28 29.68 1.84 Million
26 Sep, 2023 30.43 30.43 29.54 29.68 2.52 Million
25 Sep, 2023 30.15 30.83 30.15 30.62 1.63 Million
22 Sep, 2023 30.62 30.75 30.32 30.44 2.03 Million
21 Sep, 2023 31.48 31.62 30.17 30.47 2.97 Million
20 Sep, 2023 32.69 32.99 31.95 31.97 2.11 Million
19 Sep, 2023 32.99 33.2 32.43 32.47 2.62 Million