Carlyle Group Inc (CG)

USD 59.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 32.66 33.01 32.56 32.67 2.57 Million
31 Aug, 2023 32.15 32.48 32.15 32.35 3.67 Million
30 Aug, 2023 31.62 32.18 31.55 32.11 2.97 Million
29 Aug, 2023 30.39 31.73 30.32 31.58 2.21 Million
28 Aug, 2023 30.22 30.44 29.99 30.35 1.69 Million
25 Aug, 2023 29.91 30.24 29.53 29.98 1.51 Million
24 Aug, 2023 29.96 30.67 29.74 29.86 2.18 Million
23 Aug, 2023 29.34 30.01 29.22 29.97 1.65 Million
22 Aug, 2023 29.57 29.62 29.11 29.13 1.77 Million
21 Aug, 2023 29.59 29.69 29.05 29.29 1.7 Million